Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 13:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.03. 17:0011.03. 17:00
12.03. 17:0013.03. 17:0016.03. 17:0017.08. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.03.2026 16:32:37548 150,00538 400,00528 413,0028 450,0018 490,008 623,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 16:32:33548 150,00538 400,00528 413,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 16:32:3368 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 16:32:3368 000,0048 150,0038 400,0028 450,0018 490,008 620,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 16:31:07548 150,00538 400,00528 410,0028 450,0018 490,008 620,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 16:31:04548 150,00538 400,00528 410,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 16:31:0368 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 16:31:0368 000,0048 150,0038 400,0028 450,0018 490,008 624,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 16:29:39548 150,00538 400,00528 414,0028 450,0018 490,008 624,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 16:29:35548 150,00538 400,00528 414,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 16:29:3368 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 16:29:3368 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 16:29:3368 000,0048 150,0038 400,0028 450,0018 490,008 625,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 16:26:37548 150,00538 400,00528 415,0028 450,0018 490,008 625,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 16:26:34548 150,00538 400,00528 415,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 16:26:3468 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 16:26:3368 000,0048 150,0038 400,0028 450,0018 490,008 616,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 16:25:53548 150,00538 400,00528 406,0028 450,0018 490,008 616,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 16:25:49548 150,00538 400,00528 406,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 16:25:4968 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 16:25:4968 000,0048 150,0038 400,0028 450,0018 490,008 624,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 16:25:07548 150,00538 400,00528 414,0028 450,0018 490,008 624,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 16:25:03548 150,00538 400,00528 414,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 16:25:0368 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 16:25:0368 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 16:25:0368 000,0048 150,0038 400,0028 450,0018 490,008 628,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 16:24:23548 150,00538 400,00528 418,0028 450,0018 490,008 628,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 16:24:23548 150,00538 400,00528 418,0028 450,0018 490,008 628,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 16:24:19548 150,00538 400,00528 418,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 16:24:1968 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 16:24:1968 000,0048 150,0038 400,0028 450,0018 490,008 630,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 16:23:36548 150,00538 400,00528 420,0028 450,0018 490,008 630,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 16:23:33548 150,00538 400,00528 420,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 16:23:3368 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 16:23:3368 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 16:23:3368 000,0048 150,0038 400,0028 450,0018 490,008 620,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 16:21:21548 150,00538 400,00528 410,0028 450,0018 490,008 620,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 16:21:18548 150,00538 400,00528 410,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 16:21:1768 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 16:21:1768 000,0048 150,0038 400,0028 450,0018 490,008 615,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 16:19:51548 150,00538 400,00528 405,0028 450,0018 490,008 615,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 16:19:47548 150,00538 400,00528 405,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 16:19:4768 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 16:19:4768 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 16:19:4768 000,0048 150,0038 400,0028 450,0018 490,008 604,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 16:18:22548 150,00538 394,0038 400,0028 450,0018 490,008 604,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 16:18:18548 150,00538 394,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 16:18:1768 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 16:18:1768 000,0048 150,0038 400,0028 450,0018 490,008 605,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 16:16:52548 150,00538 395,0038 400,0028 450,0018 490,008 605,00508 989,00529 921,005710 100,006310 400,0068